일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/09 | 558 | 2 | -0.36% | 50,063 |
09/06 | 560 | 8 | -1.41% | 61,701 |
09/05 | 568 | 21 | -3.57% | 375,471 |
09/04 | 589 | 14 | -2.32% | 50,667 |
09/03 | 603 | 1 | 0.17% | 30,917 |
09/02 | 602 | 14 | -2.27% | 50,839 |
08/30 | 616 | 0 | 0.00% | 21,525 |
08/29 | 616 | 7 | 1.15% | 32,812 |
08/28 | 609 | 4 | 0.66% | 34,846 |
08/27 | 605 | 2 | 0.33% | 31,770 |