일자	종가	등락	등락률(%)	거래량
09/09	558	2	-0.36%	50,063
09/06	560	8	-1.41%	61,701
09/05	568	21	-3.57%	375,471
09/04	589	14	-2.32%	50,667
09/03	603	1	0.17%	30,917
09/02	602	14	-2.27%	50,839
08/30	616	0	0.00%	21,525
08/29	616	7	1.15%	32,812
08/28	609	4	0.66%	34,846
08/27	605	2	0.33%	31,770