일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 558 2 -0.36% 50,063
09/06 560 8 -1.41% 61,701
09/05 568 21 -3.57% 375,471
09/04 589 14 -2.32% 50,667
09/03 603 1 0.17% 30,917
09/02 602 14 -2.27% 50,839
08/30 616 0 0.00% 21,525
08/29 616 7 1.15% 32,812
08/28 609 4 0.66% 34,846
08/27 605 2 0.33% 31,770
처음이전11121314151617181920