일자	종가	등락	등락률(%)	거래량
09/09	49,300	0	0.00%	36,592
09/06	49,300	500	1.02%	64,477
09/05	48,800	400	0.83%	47,563
09/04	48,400	1700	-3.39%	75,560
09/03	50,100	100	0.20%	53,328
09/02	50,000	1200	-2.34%	68,491
08/30	51,200	1300	-2.48%	75,459
08/29	52,500	300	0.57%	59,091
08/28	52,200	200	0.38%	38,855
08/27	52,000	0	0.00%	39,683