일자	종가	등락	등락률(%)	거래량
01/03	362,000	1500	-0.41%	255,082
01/02	363,500	37000	11.33%	540,614
12/30	326,500	7500	2.35%	203,233
12/27	319,000	4500	-1.39%	190,730
12/26	323,500	500	-0.15%	184,230
12/24	324,000	2000	-0.61%	178,443
12/23	326,000	21000	6.89%	334,630
12/20	305,000	4000	-1.29%	218,342
12/19	309,000	3500	1.15%	286,121
12/18	305,500	0	0.00%	217,981