일자	종가	등락	등락률(%)	거래량
09/09	7,180	30	0.42%	39,618
09/06	7,150	10	-0.14%	40,447
09/05	7,160	0	0.00%	48,572
09/04	7,160	230	-3.11%	64,397
09/03	7,390	30	-0.40%	23,922
09/02	7,420	150	-1.98%	47,786
08/30	7,570	90	1.20%	22,953
08/29	7,480	340	-4.35%	69,154
08/28	7,820	230	3.03%	121,048
08/27	7,590	40	0.53%	36,471