일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 7,180 30 0.42% 39,618
09/06 7,150 10 -0.14% 40,447
09/05 7,160 0 0.00% 48,572
09/04 7,160 230 -3.11% 64,397
09/03 7,390 30 -0.40% 23,922
09/02 7,420 150 -1.98% 47,786
08/30 7,570 90 1.20% 22,953
08/29 7,480 340 -4.35% 69,154
08/28 7,820 230 3.03% 121,048
08/27 7,590 40 0.53% 36,471
처음이전11121314151617181920