일자	종가	등락	등락률(%)	거래량
09/09	3,035	40	1.34%	72,441
09/06	2,995	30	-0.99%	87,443
09/05	3,025	0	0.00%	103,712
09/04	3,025	75	-2.42%	135,823
09/03	3,100	40	-1.27%	66,044
09/02	3,140	30	-0.95%	79,857
08/30	3,170	45	1.44%	80,772
08/29	3,125	20	-0.64%	61,098
08/28	3,145	50	-1.56%	86,065
08/27	3,195	95	3.06%	141,617