일자	종가	등락	등락률(%)	거래량
09/09	1,353	15	-1.10%	20,814
09/06	1,368	12	-0.87%	22,434
09/05	1,380	0	0.00%	7,159
09/04	1,380	15	1.10%	49,112
09/03	1,365	28	-2.01%	16,025
09/02	1,393	5	0.36%	22,884
08/30	1,388	8	0.58%	25,760
08/29	1,380	1	-0.07%	15,090
08/28	1,381	2	0.15%	34,288
08/27	1,379	16	1.17%	8,147