일자	종가	등락	등락률(%)	거래량
09/09	1,165	4	0.34%	84,265
09/06	1,161	1	-0.09%	148,177
09/05	1,162	41	-3.41%	350,125
09/04	1,203	3	0.25%	222,364
09/03	1,200	11	0.93%	178,933
09/02	1,189	49	-3.96%	226,058
08/30	1,238	57	4.83%	288,104
08/29	1,181	18	1.55%	2,275,479
08/28	1,163	17	-1.44%	131,580
08/27	1,180	29	-2.40%	154,357