| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/09 | 3,300 | 60 | 1.85% | 209,792 |
| 09/06 | 3,240 | 150 | -4.42% | 337,029 |
| 09/05 | 3,390 | 55 | 1.65% | 574,471 |
| 09/04 | 3,335 | 120 | -3.47% | 252,862 |
| 09/03 | 3,455 | 45 | -1.29% | 215,822 |
| 09/02 | 3,500 | 80 | -2.23% | 367,165 |
| 08/30 | 3,580 | 0 | 0.00% | 373,405 |
| 08/29 | 3,580 | 70 | -1.92% | 481,754 |
| 08/28 | 3,650 | 210 | -5.44% | 849,973 |
| 08/27 | 3,860 | 150 | -3.74% | 1,937,449 |