일자	종가	등락	등락률(%)	거래량
09/05	3,765	20	-0.53%	10,031
09/04	3,785	70	-1.82%	9,742
09/03	3,855	40	-1.03%	7,074
09/02	3,895	5	-0.13%	7,720
08/30	3,900	35	-0.89%	4,532
08/29	3,935	5	-0.13%	9,063
08/28	3,940	0	0.00%	5,385
08/27	3,940	5	-0.13%	1,469
08/26	3,945	110	-2.71%	7,546
08/23	4,055	10	-0.25%	6,546