일자	종가	등락	등락률(%)	거래량
09/06	1,064	6	-0.56%	28,203
09/05	1,070	6	-0.56%	32,828
09/04	1,076	15	-1.37%	30,946
09/03	1,091	18	-1.62%	36,844
09/02	1,109	3	0.27%	15,417
08/30	1,106	22	2.03%	22,660
08/29	1,084	2	-0.18%	14,776
08/28	1,086	16	-1.45%	8,644
08/27	1,102	3	0.27%	22,396
08/26	1,099	4	0.37%	30,063