일자	종가	등락	등락률(%)	거래량
09/05	4,580	70	-1.51%	10,677
09/04	4,650	40	-0.85%	5,030
09/03	4,690	20	-0.42%	13,651
09/02	4,710	10	0.21%	10,902
08/30	4,700	10	-0.21%	3,134
08/29	4,710	20	-0.42%	9,674
08/28	4,730	0	0.00%	2,616
08/27	4,730	10	-0.21%	3,880
08/26	4,740	45	0.96%	10,077
08/23	4,695	10	0.21%	2,822