일자	종가	등락	등락률(%)	거래량
09/09	7,290	60	-0.82%	1,790
09/06	7,350	0	0.00%	2,330
09/05	7,350	90	1.24%	1,712
09/04	7,260	10	0.14%	2,986
09/03	7,250	30	-0.41%	1,516
09/02	7,280	20	-0.27%	1,198
08/30	7,300	60	0.83%	1,752
08/29	7,240	10	0.14%	617
08/28	7,230	30	-0.41%	10,878
08/27	7,260	40	-0.55%	1,029