일자	종가	등락	등락률(%)	거래량
09/09	41,900	300	0.72%	29,631
09/06	41,600	450	-1.07%	54,779
09/05	42,050	350	0.84%	25,544
09/04	41,700	950	-2.23%	55,548
09/03	42,650	700	1.67%	28,699
09/02	41,950	50	-0.12%	43,645
08/30	42,000	400	-0.94%	42,859
08/29	42,400	350	-0.82%	39,929
08/28	42,750	350	-0.81%	34,707
08/27	43,100	300	-0.69%	56,817