일자	종가	등락	등락률(%)	거래량
09/09	709	4	-0.56%	286,577
09/06	713	4	-0.56%	1,801,857
09/05	717	7	0.99%	190,939
09/04	710	20	-2.74%	267,237
09/03	730	9	-1.22%	157,265
09/02	739	5	0.68%	142,954
08/30	734	10	1.38%	172,383
08/29	724	23	-3.08%	254,274
08/28	747	9	-1.19%	218,091
08/27	756	4	-0.53%	202,064