일자	종가	등락	등락률(%)	거래량
09/09	16,910	680	4.19%	31,872
09/06	16,230	370	-2.23%	31,655
09/05	16,600	220	-1.31%	40,010
09/04	16,820	460	-2.66%	51,562
09/03	17,280	130	0.76%	42,585
09/02	17,150	70	-0.41%	52,909
08/30	17,220	590	3.55%	44,010
08/29	16,630	380	-2.23%	57,863
08/28	17,010	10	0.06%	34,226
08/27	17,000	70	-0.41%	64,555