일자	종가	등락	등락률(%)	거래량
11/07	15,420	240	-1.53%	40,752
11/06	15,660	150	-0.95%	36,759
11/05	15,810	170	-1.06%	25,153
11/04	15,980	670	4.38%	73,917
11/01	15,310	690	-4.31%	124,482
10/31	16,000	310	1.98%	33,082
10/30	15,690	60	-0.38%	37,015
10/29	15,750	70	-0.44%	26,445
10/28	15,820	150	0.96%	49,809
10/25	15,670	1070	-6.39%	122,428