일자	종가	등락	등락률(%)	거래량
09/09	4,430	180	4.24%	34,290
09/06	4,250	85	-1.96%	27,807
09/05	4,335	85	2.00%	27,934
09/04	4,250	160	-3.63%	26,241
09/03	4,410	20	-0.45%	17,948
09/02	4,430	40	-0.89%	29,825
08/30	4,470	10	-0.22%	13,956
08/29	4,480	125	2.87%	56,063
08/28	4,355	30	-0.68%	29,819
08/27	4,385	65	1.50%	18,031