일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 548 7 1.29% 1,913,277
09/06 541 42 -7.20% 2,048,704
09/05 583 9 1.57% 6,860,382
09/04 574 89 18.35% 27,671,537
09/03 485 89 22.47% 15,912,843
09/02 396 9 -2.22% 1,311,713
08/30 405 36 9.76% 6,425,829
08/29 369 3 -0.81% 759,738
08/28 372 27 7.83% 5,427,362
08/27 345 1 -0.29% 279,158
처음이전11121314151617181920