일자	종가	등락	등락률(%)	거래량
09/09	548	7	1.29%	1,913,277
09/06	541	42	-7.20%	2,048,704
09/05	583	9	1.57%	6,860,382
09/04	574	89	18.35%	27,671,537
09/03	485	89	22.47%	15,912,843
09/02	396	9	-2.22%	1,311,713
08/30	405	36	9.76%	6,425,829
08/29	369	3	-0.81%	759,738
08/28	372	27	7.83%	5,427,362
08/27	345	1	-0.29%	279,158