일자	종가	등락	등락률(%)	거래량
09/09	3,615	15	0.42%	13,524
09/06	3,600	90	-2.44%	19,832
09/05	3,690	35	-0.94%	14,985
09/04	3,725	135	-3.50%	15,687
09/03	3,860	25	-0.64%	10,687
09/02	3,885	10	-0.26%	8,259
08/30	3,895	105	2.77%	12,054
08/29	3,790	50	-1.30%	12,841
08/28	3,840	5	-0.13%	16,519
08/27	3,845	15	-0.39%	18,663