일자	종가	등락	등락률(%)	거래량
01/02	3,175	15	0.47%	7,408
12/30	3,160	45	1.44%	4,161
12/27	3,115	115	-3.56%	12,131
12/26	3,230	45	1.41%	12,938
12/24	3,185	15	-0.47%	11,872
12/23	3,200	65	2.07%	13,207
12/20	3,135	65	2.12%	6,896
12/19	3,070	70	-2.23%	10,887
12/18	3,140	5	-0.16%	20,199
12/17	3,145	15	-0.47%	10,016