일자	종가	등락	등락률(%)	거래량
09/09	3,605	40	-1.10%	92,730
09/06	3,645	30	-0.82%	214,904
09/05	3,675	30	-0.81%	130,191
09/04	3,705	245	-6.20%	227,938
09/03	3,950	50	1.28%	102,594
09/02	3,900	55	-1.39%	155,491
08/30	3,955	10	-0.25%	73,748
08/29	3,965	100	-2.46%	168,652
08/28	4,065	30	-0.73%	235,038
08/27	4,095	30	0.74%	480,602