일자	종가	등락	등락률(%)	거래량
09/05	2,925	0	0.00%	16,519
09/04	2,925	90	-2.99%	66,465
09/03	3,015	10	0.33%	12,302
09/02	3,005	45	-1.48%	15,406
08/30	3,050	70	2.35%	31,701
08/29	2,980	25	-0.83%	53,281
08/28	3,005	25	-0.83%	37,523
08/27	3,030	5	0.17%	31,214
08/26	3,025	10	-0.33%	51,870
08/23	3,035	50	-1.62%	25,835