일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 2,610 65 2.55% 44,107
09/06 2,545 105 -3.96% 59,664
09/05 2,650 10 0.38% 63,097
09/04 2,640 200 -7.04% 74,588
09/03 2,840 60 -2.07% 65,457
09/02 2,900 0 0.00% 52,421
08/30 2,900 115 -3.81% 82,625
08/29 3,015 165 -5.19% 111,262
08/28 3,180 120 -3.64% 270,071
08/27 3,300 130 -3.79% 211,723
처음이전11121314151617181920