일자	종가	등락	등락률(%)	거래량
09/09	2,610	65	2.55%	44,107
09/06	2,545	105	-3.96%	59,664
09/05	2,650	10	0.38%	63,097
09/04	2,640	200	-7.04%	74,588
09/03	2,840	60	-2.07%	65,457
09/02	2,900	0	0.00%	52,421
08/30	2,900	115	-3.81%	82,625
08/29	3,015	165	-5.19%	111,262
08/28	3,180	120	-3.64%	270,071
08/27	3,300	130	-3.79%	211,723