일자	종가	등락	등락률(%)	거래량
09/09	90,400	5000	5.85%	1,717,712
09/06	85,400	2100	-2.40%	800,580
09/05	87,500	700	0.81%	759,575
09/04	86,800	1200	-1.36%	843,389
09/03	88,000	2200	-2.44%	967,823
09/02	90,200	400	0.45%	1,070,140
08/30	89,800	4700	5.52%	3,182,181
08/29	85,100	1700	2.04%	1,000,995
08/28	83,400	200	0.24%	977,235
08/27	83,200	2500	-2.92%	678,643