일자	종가	등락	등락률(%)	거래량
09/06	396	19	-4.58%	910,335
09/05	415	12	-2.81%	1,028,919
09/04	427	25	-5.53%	1,451,038
09/03	452	10	-2.16%	2,213,033
09/02	462	8	1.76%	3,233,017
08/30	454	31	-6.39%	15,178,873
08/29	485	64	15.20%	42,029,019
08/28	421	17	-3.88%	2,889,952
08/27	438	6	1.39%	629,422
08/26	432	23	-5.05%	1,988,478