일자	종가	등락	등락률(%)	거래량
09/09	18,360	1000	5.76%	372,178
09/06	17,360	1330	-7.12%	529,045
09/05	18,690	730	4.06%	1,063,787
09/04	17,960	890	-4.72%	282,446
09/03	18,850	260	-1.36%	227,197
09/02	19,110	760	4.14%	369,840
08/30	18,350	510	-2.70%	636,602
08/29	18,860	440	-2.28%	216,148
08/28	19,300	220	-1.13%	288,396
08/27	19,520	680	3.61%	990,553