일자	종가	등락	등락률(%)	거래량
09/09	35,650	0	0.00%	2,566
09/06	35,650	50	-0.14%	2,865
09/05	35,700	300	-0.83%	7,860
09/04	36,000	450	-1.23%	4,404
09/03	36,450	350	0.97%	3,554
09/02	36,100	50	-0.14%	989
08/30	36,150	50	0.14%	1,734
08/29	36,100	50	-0.14%	2,040
08/28	36,150	50	0.14%	965
08/27	36,100	50	0.14%	1,113