일자	종가	등락	등락률(%)	거래량
09/09	949	21	2.26%	257,841
09/06	928	26	-2.73%	304,960
09/05	954	8	-0.83%	331,710
09/04	962	43	-4.28%	683,148
09/03	1,005	1	-0.10%	486,125
09/02	1,006	15	-1.47%	213,905
08/30	1,021	5	0.49%	153,416
08/29	1,016	27	-2.59%	191,143
08/28	1,043	0	0.00%	124,799
08/27	1,043	3	0.29%	246,407