일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 3,250 0 0.00% 13,730
09/06 3,250 120 -3.56% 20,497
09/05 3,370 85 2.59% 28,822
09/04 3,285 40 1.23% 152,062
09/03 3,245 20 0.62% 2,470
09/02 3,225 5 0.16% 1,182
08/30 3,220 25 0.78% 3,350
08/29 3,195 20 -0.62% 6,294
08/28 3,215 45 -1.38% 9,369
08/27 3,260 10 -0.31% 2,884
처음이전11121314151617181920