일자	종가	등락	등락률(%)	거래량
09/09	3,250	0	0.00%	13,730
09/06	3,250	120	-3.56%	20,497
09/05	3,370	85	2.59%	28,822
09/04	3,285	40	1.23%	152,062
09/03	3,245	20	0.62%	2,470
09/02	3,225	5	0.16%	1,182
08/30	3,220	25	0.78%	3,350
08/29	3,195	20	-0.62%	6,294
08/28	3,215	45	-1.38%	9,369
08/27	3,260	10	-0.31%	2,884