일자	종가	등락	등락률(%)	거래량
09/09	1,379	0	0.00%	11,811
09/06	1,379	20	-1.43%	8,622
09/05	1,399	33	2.42%	55,040
09/04	1,366	33	-2.36%	29,559
09/03	1,399	16	-1.13%	73,626
09/02	1,415	12	-0.84%	27,724
08/30	1,427	9	0.63%	24,333
08/29	1,418	44	-3.01%	42,522
08/28	1,462	18	-1.22%	3,226
08/27	1,480	16	1.09%	37,434