일자	종가	등락	등락률(%)	거래량
09/05	9,720	70	-0.72%	9,979
09/04	9,790	210	-2.10%	16,394
09/03	10,000	110	-1.09%	9,151
09/02	10,110	150	1.51%	59,243
08/30	9,960	90	0.91%	11,663
08/29	9,870	40	-0.40%	11,687
08/28	9,910	90	-0.90%	7,080
08/27	10,000	0	0.00%	8,292
08/26	10,000	0	0.00%	6,243
08/23	10,000	80	-0.79%	10,259