일자	종가	등락	등락률(%)	거래량
09/06	23,000	950	-3.97%	183,966
09/05	23,950	950	-3.82%	146,772
09/04	24,900	1450	-5.50%	186,165
09/03	26,350	150	0.57%	102,549
09/02	26,200	800	-2.96%	193,080
08/30	27,000	450	-1.64%	52,043
08/29	27,450	100	-0.36%	150,875
08/28	27,550	800	2.99%	80,356
08/27	26,750	450	-1.65%	69,157
08/26	27,200	250	-0.91%	75,037