일자	종가	등락	등락률(%)	거래량
09/09	46,750	50	0.11%	69,335
09/06	46,700	2200	-4.50%	132,048
09/05	48,900	2200	-4.31%	100,994
09/04	51,100	2900	-5.37%	94,854
09/03	54,000	2000	-3.57%	60,956
09/02	56,000	900	1.63%	141,980
08/30	55,100	3000	5.76%	110,083
08/29	52,100	1300	2.56%	74,798
08/28	50,800	800	-1.55%	56,277
08/27	51,600	500	-0.96%	47,516