일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 8,570 10 0.12% 40,069
09/06 8,560 90 -1.04% 27,583
09/05 8,650 130 1.53% 18,133
09/04 8,520 400 -4.48% 44,621
09/03 8,920 30 0.34% 30,651
09/02 8,890 30 0.34% 13,331
08/30 8,860 110 1.26% 21,559
08/29 8,750 40 -0.46% 15,050
08/28 8,790 80 -0.90% 10,513
08/27 8,870 20 0.23% 15,613
처음이전11121314151617181920