일자	종가	등락	등락률(%)	거래량
09/09	1,195	70	-5.53%	2,426,416
09/06	1,265	2	-0.16%	2,337,899
09/05	1,267	3	-0.24%	3,793,450
09/04	1,270	7	0.55%	9,518,082
09/03	1,263	27	2.18%	525,752
09/02	1,236	9	-0.72%	553,470
08/30	1,245	5	0.40%	464,061
08/29	1,240	0	0.00%	747,286
08/28	1,240	53	-4.10%	1,764,021
08/27	1,293	3	-0.23%	1,233,157