일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 3,015 60 2.03% 174,124
09/06 2,955 75 -2.48% 337,795
09/05 3,030 15 -0.49% 237,141
09/04 3,045 85 -2.72% 363,901
09/03 3,130 0 0.00% 97,021
09/02 3,130 15 -0.48% 155,342
08/30 3,145 5 0.16% 170,404
08/29 3,140 45 -1.41% 431,498
08/28 3,185 85 -2.60% 321,119
08/27 3,270 45 1.40% 354,476
처음이전11121314151617181920