일자	종가	등락	등락률(%)	거래량
09/09	3,015	60	2.03%	174,124
09/06	2,955	75	-2.48%	337,795
09/05	3,030	15	-0.49%	237,141
09/04	3,045	85	-2.72%	363,901
09/03	3,130	0	0.00%	97,021
09/02	3,130	15	-0.48%	155,342
08/30	3,145	5	0.16%	170,404
08/29	3,140	45	-1.41%	431,498
08/28	3,185	85	-2.60%	321,119
08/27	3,270	45	1.40%	354,476