일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 3,125 100 3.31% 122,376
09/06 3,025 75 -2.42% 196,761
09/05 3,100 55 -1.74% 237,686
09/04 3,155 125 -3.81% 194,250
09/03 3,280 55 1.71% 147,046
09/02 3,225 5 0.16% 244,484
08/30 3,220 20 0.62% 123,637
08/29 3,200 55 -1.69% 253,384
08/28 3,255 10 -0.31% 488,463
08/27 3,265 5 -0.15% 406,569
처음이전11121314151617181920