일자	종가	등락	등락률(%)	거래량
09/09	6,020	60	1.01%	14,988
09/06	5,960	140	-2.30%	22,623
09/05	6,100	100	-1.61%	15,614
09/04	6,200	190	-2.97%	26,997
09/03	6,390	50	0.79%	12,227
09/02	6,340	120	-1.86%	12,747
08/30	6,460	80	1.25%	15,306
08/29	6,380	190	-2.89%	24,617
08/28	6,570	60	-0.90%	26,937
08/27	6,630	200	-2.93%	25,585