일자	종가	등락	등락률(%)	거래량
09/05	3,395	15	-0.44%	135,771
09/04	3,410	120	-3.40%	65,893
09/03	3,530	0	0.00%	37,512
09/02	3,530	0	0.00%	29,273
08/30	3,530	30	0.86%	18,705
08/29	3,500	10	-0.28%	20,865
08/28	3,510	20	-0.57%	29,874
08/27	3,530	25	-0.70%	16,877
08/26	3,555	30	-0.84%	33,625
08/23	3,585	10	0.28%	22,382