일자	종가	등락	등락률(%)	거래량
09/09	4,885	35	0.72%	32,483
09/06	4,850	140	-2.81%	61,578
09/05	4,990	40	-0.80%	62,554
09/04	5,030	190	-3.64%	86,351
09/03	5,220	0	0.00%	22,587
09/02	5,220	40	-0.76%	45,907
08/30	5,260	60	1.15%	29,745
08/29	5,200	140	-2.62%	55,877
08/28	5,340	60	-1.11%	51,709
08/27	5,400	30	0.56%	41,533