일자	종가	등락	등락률(%)	거래량
09/05	32,100	650	-1.98%	1,783,764
09/04	32,750	1250	-3.68%	1,548,497
09/03	34,000	550	-1.59%	1,051,425
09/02	34,550	0	0.00%	1,934,887
08/30	34,550	1850	5.66%	4,938,237
08/29	32,700	350	1.08%	1,495,403
08/28	32,350	850	-2.56%	1,153,991
08/27	33,200	500	1.53%	1,794,006
08/26	32,700	450	-1.36%	1,119,523
08/23	33,150	900	2.79%	1,384,884