일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 553 8 1.47% 28,418
09/06 545 12 -2.15% 41,838
09/05 557 0 0.00% 19,968
09/04 557 14 -2.45% 33,374
09/03 571 0 0.00% 52,049
09/02 571 9 1.60% 45,461
08/30 562 5 0.90% 29,481
08/29 557 14 -2.45% 82,852
08/28 571 9 -1.55% 44,487
08/27 580 1 -0.17% 67,548
처음이전11121314151617181920