일자	종가	등락	등락률(%)	거래량
09/09	553	8	1.47%	28,418
09/06	545	12	-2.15%	41,838
09/05	557	0	0.00%	19,968
09/04	557	14	-2.45%	33,374
09/03	571	0	0.00%	52,049
09/02	571	9	1.60%	45,461
08/30	562	5	0.90%	29,481
08/29	557	14	-2.45%	82,852
08/28	571	9	-1.55%	44,487
08/27	580	1	-0.17%	67,548