일자	종가	등락	등락률(%)	거래량
09/09	10,050	250	2.55%	35,683
09/06	9,800	100	-1.01%	50,555
09/05	9,900	40	-0.40%	33,325
09/04	9,940	120	-1.19%	44,431
09/03	10,060	20	0.20%	17,170
09/02	10,040	190	-1.86%	73,425
08/30	10,230	30	-0.29%	54,915
08/29	10,260	240	-2.29%	100,774
08/28	10,500	170	-1.59%	79,246
08/27	10,670	30	-0.28%	14,414