일자	종가	등락	등락률(%)	거래량
09/09	6,070	100	-1.62%	22,572
09/06	6,170	130	-2.06%	20,220
09/05	6,300	100	-1.56%	9,770
09/04	6,400	240	-3.61%	16,239
09/03	6,640	40	-0.60%	16,412
09/02	6,680	100	-1.47%	5,298
08/30	6,780	80	1.19%	6,712
08/29	6,700	140	-2.05%	7,804
08/28	6,840	30	0.44%	7,535
08/27	6,810	40	-0.58%	9,396