일자	종가	등락	등락률(%)	거래량
09/09	2,690	10	-0.37%	16,812
09/06	2,700	10	-0.37%	11,466
09/05	2,710	25	-0.91%	19,551
09/04	2,735	35	-1.26%	14,058
09/03	2,770	0	0.00%	20,707
09/02	2,770	40	-1.42%	20,420
08/30	2,810	20	0.72%	8,251
08/29	2,790	35	-1.24%	17,732
08/28	2,825	15	0.53%	17,927
08/27	2,810	15	-0.53%	14,921