일자	종가	등락	등락률(%)	거래량
09/06	50,100	3800	-7.05%	1,407,241
09/05	53,900	4300	-7.39%	1,717,014
09/04	58,200	300	0.52%	1,719,380
09/03	57,900	600	1.05%	1,782,838
09/02	57,300	900	1.60%	1,730,273
08/30	56,400	1000	1.81%	936,494
08/29	55,400	2300	4.33%	1,510,196
08/28	53,100	1900	-3.45%	696,656
08/27	55,000	700	1.29%	1,184,690
08/26	54,300	1300	2.45%	1,728,831