일자	종가	등락	등락률(%)	거래량
09/09	5,120	0	0.00%	108,534
09/06	5,120	270	-5.01%	158,650
09/05	5,390	0	0.00%	246,811
09/04	5,390	110	-2.00%	202,634
09/03	5,500	90	-1.61%	78,384
09/02	5,590	60	-1.06%	67,430
08/30	5,650	100	1.80%	73,049
08/29	5,550	80	-1.42%	130,468
08/28	5,630	120	-2.09%	119,377
08/27	5,750	50	-0.86%	79,637