일자별 시세

일자 종가 등락 등락률(%) 거래량
09/06 1,425 75 -5.00% 11,872,353
09/05 1,500 140 -8.54% 32,386,338
09/04 1,640 378 29.95% 16,549,710
09/03 1,262 14 -1.10% 14,390
09/02 1,276 7 0.55% 31,182
08/30 1,269 4 -0.31% 26,467
08/29 1,273 11 -0.86% 16,310
08/28 1,284 39 3.13% 41,478
08/27 1,245 10 -0.80% 13,607
08/26 1,255 3 0.24% 10,518
처음이전11121314151617181920