일자	종가	등락	등락률(%)	거래량
09/09	1,560	135	9.47%	34,847,259
09/06	1,425	75	-5.00%	11,872,353
09/05	1,500	140	-8.54%	32,386,338
09/04	1,640	378	29.95%	16,549,710
09/03	1,262	14	-1.10%	14,390
09/02	1,276	7	0.55%	31,182
08/30	1,269	4	-0.31%	26,467
08/29	1,273	11	-0.86%	16,310
08/28	1,284	39	3.13%	41,478
08/27	1,245	10	-0.80%	13,607