일자	종가	등락	등락률(%)	거래량
09/09	20,050	270	1.37%	307,611
09/06	19,780	30	-0.15%	148,485
09/05	19,810	550	2.86%	518,773
09/04	19,260	420	-2.13%	189,679
09/03	19,680	170	0.87%	247,562
09/02	19,510	890	-4.36%	396,054
08/30	20,400	410	2.05%	360,317
08/29	19,990	1560	-7.24%	840,057
08/28	21,550	2850	15.24%	4,031,487
08/27	18,700	220	-1.16%	188,142