일자	종가	등락	등락률(%)	거래량
09/05	6,300	50	-0.79%	20,076
09/04	6,350	200	-3.05%	31,869
09/03	6,550	60	-0.91%	11,360
09/02	6,610	130	-1.93%	20,754
08/30	6,740	10	0.15%	14,830
08/29	6,730	80	-1.17%	11,259
08/28	6,810	20	0.29%	14,019
08/27	6,790	40	-0.59%	23,219
08/26	6,830	70	-1.01%	23,639
08/23	6,900	80	-1.15%	37,295