일자	종가	등락	등락률(%)	거래량
09/06	1,158	20	-1.70%	31,271
09/05	1,178	27	-2.24%	38,477
09/04	1,205	10	-0.82%	82,026
09/03	1,215	13	1.08%	27,525
09/02	1,202	2	-0.17%	12,021
08/30	1,204	5	0.42%	4,634
08/29	1,199	5	-0.42%	25,040
08/28	1,204	14	1.18%	14,448
08/27	1,190	0	0.00%	14,722
08/26	1,190	15	1.28%	12,627