일자	종가	등락	등락률(%)	거래량
09/09	3,880	30	-0.77%	26,980
09/06	3,910	70	-1.76%	29,015
09/05	3,980	0	0.00%	7,275
09/04	3,980	15	-0.38%	15,576
09/03	3,995	0	0.00%	18,185
09/02	3,995	0	0.00%	17,101
08/30	3,995	10	0.25%	4,506
08/29	3,985	10	-0.25%	704
08/28	3,995	5	-0.12%	1,137
08/27	4,000	90	2.30%	2,021